Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
142.50
Daily Change
6.30
4.63%
Monthly
5.05%
Yearly
7.40%
Q1 Forecast
132.12
Intercontinental Hotels reported $154.68M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 611M
Cost of Sales
USD 576M
Current Assets
USD 1.66B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
USD 1.45
EBIT
USD 634M
EBITDA
USD 637M
Employees
USD 12.58K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD -2.64B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 3.63B
Market Capitalization
USD 22.98B
Net Income
USD 469M
Operating Expenses
USD 541M
Operating Profit
USD 634M
Ordinary Share Capital
USD 154.68M
PE Price to Earnings
USD 22.77
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.18B
Selling and Administration Expenses
USD 8M
Stock
USD 4M
Trade Creditors
USD 779M
Trade Debtors
USD 1.76B
Ordinary Share Capital
Change
Date
Accor
EUR 731M
26M
Jun/2024
Aramark
USD 262.85M
207K
Sep/2025
Carnival
USD 1.31B
0
Jun/2025
Carnival PLC
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Edenred
EUR 499M
0
Jun/2024
Elior
EUR 253.39M
354.26K
Dec/2025
Emeis
EUR 161.26M
159.65M
Jun/2025
Flutter Entertainment
GBP 620.47M
135.87M
Jun/2023
Hilton Worldwide
USD 233.05M
2.73M
Sep/2025
Intercontinental Hotels
USD 154.68M
17.68M
Jun/2025
Intercontinental Hotels
USD 137M
2M
Dec/2024
Lufthansa
EUR 3.07B
0
Mar/2025
Marriott International
USD 269.4M
2.7M
Sep/2025
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
OPAP
EUR 358.6M
0
Sep/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
SGS
CHF 193.57M
185.57M
Jun/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.510
1.30
2.06%
Brent
68.753
1.42
2.11%
Natural gas
3.4738
0.16
4.92%
Gasoline
1.9512
0.05
2.41%
Heating Oil
2.4491
0.04
1.65%
Gold
4947.41
1.02
0.02%
Silver
87.061
1.97
2.32%
Copper
5.8973
0.19
-3.11%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
588.04
5.96
-1.00%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18040
0.0014
-0.12%
GBPUSD
1.36521
0.0046
-0.34%
AUDUSD
0.69990
0.0022
-0.32%
NZDUSD
0.60038
0.0041
-0.68%
USDJPY
156.908
1.1365
0.73%
USDCNY
6.94239
0.0075
0.11%
USDCHF
0.77706
0.0017
0.21%
USDCAD
1.36693
0.0029
0.21%
USDMXN
17.3237
0.1033
0.60%
USDINR
90.4390
0.0157
0.02%
USDBRL
5.24050
0.0013
0.02%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.35
9.9100
0.68%
DXY
97.659
0.2217
0.23%
USDTRY
43.5189
0.0555
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6908.34
9
-0.14%
US30
49605
364
0.74%
US100
24989
350
-1.38%
JP225
54636
85
-0.15%
GB100
10402
88
0.85%
DE40
24720
61
-0.25%
FR40
8284
105
1.28%
IT40
46630
210
0.45%
ES35
18103
17
-0.09%
ASX200
8894
37
0.41%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32545
157
0.48%
MOEX
2774
12
-0.42%
IBOVESPA
181278
4,396
-2.37%
More
Add to your site
Actual
Chg
%Chg
Apple
277.21
7.73
2.87%
Tesla
408.29
13.67
-3.24%
Microsoft
415.71
4.50
1.09%
Amazon
234.63
3.99
-1.67%
Meta
672.98
18.72
-2.71%
Nvidia
175.60
4.74
-2.63%
Visa
330.24
1.31
0.40%
JPMorgan
318.46
3.61
1.15%
Oracle
147.65
7.02
-4.54%
J&J
234.62
1.52
0.65%
P&G
157.17
1.85
1.19%
Exxon Mobil
147.42
3.69
2.57%
Alphabet
334.44
5.27
-1.55%
Goldman Sachs
915.74
23.25
-2.48%
Caterpillar
692.93
9.96
-1.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8666
0.022
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73493
2,133
-2.82%
Ether
2169.25
59.3800
-2.66%
Binance
715.0
39.4800
-5.23%
Cardano
0.28995
0.0008
-0.28%
Solana
93.2664
4.2779
-4.39%
Ripple
1.53777
0.0373
-2.37%
Polkadot
1.47
0.0198
-1.33%
Avalanche
9.85
0.0500
-0.51%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0220
-1.08%
Dai
1.00021
0.0008
0.08%
Litecoin
59.093
0.2373
-0.40%
Uniswap
3.82
0.0287
-0.75%
Algorand
0.10
0.0025
-2.31%
Bitcoin Cash
537.76
12.0484
2.29%
More
Add to your site
News
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
More