Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ordinary Share Capital
Chart
Quotes
Financials
Intercontinental Hotels reported $148.97M in Ordinary Share Capital for its fiscal semester ending in June of 2026.
Financials
Stock Price
USD 167.25
Assets
USD 5.23B
Cash and Equivalent
USD 825M
Cost of Sales
USD 591M
Current Assets
USD 1.88B
Current Liabilities
USD 2.82B
Debt
USD 4.61B
Dividend Yield
USD 1.07
EBIT
USD 679M
EBITDA
USD 697M
Employees
USD 12.58K
EPS Earnings Per Share
USD 2.4
Equity Capital and Reserves
USD -2.98B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 111M
Interest Income
USD 31M
Loan Capital
USD 3.46B
Market Capitalization
USD 27.51B
Net Income
USD 425M
Operating Expenses
USD 576M
Operating Profit
USD 679M
Ordinary Share Capital
USD 148.97M
PE Price to Earnings
34.81
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.66B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 836M
Trade Debtors
USD 1.87B
Ordinary Share Capital
Change
Date
Accor
EUR 232.59M
2.12M
Jun/2026
Aramark
USD 263.56M
763K
Jun/2026
Carnival
USD 1.35B
20M
Jun/2026
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Jun/2026
Edenred
EUR 235.4M
6.58M
Jun/2026
Elior
EUR 253.25M
146.13K
Jun/2026
Emeis
EUR 161.27M
7.32K
Dec/2025
Hilton Worldwide
USD 223.09M
2.6M
Sep/2026
Intercontinental Hotels
USD 148.97M
2.67M
Jun/2026
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Lufthansa
EUR 1.2B
2.82M
Jun/2026
Marriott International
USD 261.8M
2.9M
Jun/2026
Melia Hotels
EUR 220.4M
232.01K
Mar/2026
OPAP
EUR 358.6M
0
Dec/2025
Royal Caribbean Cruises
USD 267.47M
23K
Sep/2026
Ryanair Holdings
EUR 1.04B
3.22M
Jun/2026
SGS
CHF 193.57M
185.57M
Jun/2025
Sodexo
EUR 145.84M
0
Dec/2026
Whitbread
GBP 167.8M
58K
Dec/2026
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
104.120
2.12
2.08%
Brent
113.430
2.63
2.37%
Natural gas
2.8980
0.05
-1.83%
Gasoline
3.1565
0.07
2.22%
Heating Oil
4.6761
0.09
1.93%
Gold
3875.84
145.47
-3.62%
Silver
48.903
3.24
-6.22%
Copper
6.4585
0.12
-1.86%
Soybeans
1222.25
2.50
0.21%
Wheat
603.50
0.25
-0.04%
Coal
152.45
2.10
1.40%
Steel
3035.00
16.00
-0.52%
EU Gas
103.95
6.03
6.15%
Lumber
521.50
3.50
0.68%
More
Actual
Chg
%Chg
EURUSD
1.11583
0.0022
-0.20%
GBPUSD
1.33916
0.0014
0.11%
AUDUSD
0.70324
0.0002
0.03%
NZDUSD
0.56300
0.0004
-0.07%
USDJPY
157.561
0.1525
-0.10%
USDCNY
6.65231
0.0046
-0.07%
USDCHF
0.82496
0.0006
0.07%
USDCAD
1.39733
0.0016
-0.12%
USDMXN
18.7867
0.0764
-0.41%
USDINR
95.0300
0.1029
0.11%
USDBRL
5.43630
0.0013
-0.02%
USDRUB
80.6750
0.5750
-0.71%
USDKRW
1333.88
5.4300
-0.41%
DXY
101.879
0.1580
-0.15%
USDTRY
49.9358
0.0050
0.01%
More
Actual
Chg
%Chg
United States
7580.07
140
-1.82%
Japan
63290
1,369
-2.12%
United Kingdom
10730
0
0.00%
Germany
25818
221
-0.85%
France
7969
1
-0.01%
Italy
49501
501
-1.00%
Spain
18653
205
-1.09%
Australia
8908
16
0.18%
China
3599
0
0.00%
India
74460
0
0.00%
Canada
35620
629
-1.74%
Russia
2509
13
0.52%
Brazil
167922
1,264
-0.75%
Singapore
5377
0
0.00%
Hong Kong
23294
336
1.46%
More
Actual
Chg
%Chg
Apple
344.63
4.28
-1.23%
Tesla
399.82
3.48
-0.86%
Microsoft
521.91
8.23
-1.55%
Amazon
240.35
3.44
-1.41%
Meta
614.87
9.65
-1.55%
Nvidia
204.64
9.02
-4.22%
Visa
413.59
3.05
0.74%
JPMorgan
337.04
6.54
-1.90%
Oracle
130.67
8.89
-6.37%
J&J
273.20
2.00
-0.73%
SpaceX
134.72
9.17
-6.37%
Exxon Mobil
187.25
3.96
2.16%
Alphabet
279.99
3.83
-1.35%
Goldman Sachs
894.55
33.18
-3.58%
Caterpillar
622.75
24.64
-3.81%
More
Actual
Chg
%Chg
United States
4.9340
0.004
0.00%
United Kingdom
5.2910
0.001
0.00%
Japan
2.7702
0.070
-0.07%
Australia
5.1340
0.042
-0.04%
Germany
3.3185
0.037
-0.04%
Brazil
15.4150
0.085
-0.09%
Russia
16.5600
0.040
0.04%
India
7.4010
0.011
0.01%
Canada
3.7990
0.002
0.00%
Italy
4.4920
0.010
0.01%
France
4.9722
0.062
0.06%
South Africa
8.7300
0.035
0.04%
China
1.6551
0.025
0.02%
Switzerland
0.4710
0.039
-0.04%
Chile
5.9800
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
77392
210
0.27%
Ether
2247.84
7.3121
0.33%
Binance
704.6
0.1900
0.03%
Cardano
0.19201
0.0031
-1.57%
Solana
95.5018
0.6903
-0.72%
XRP
1.24583
0.0084
-0.67%
Polkadot
0.95
0.0213
-2.19%
Avalanche
8.47
0.0600
-0.70%
Polygon
0.09
0.0029
-3.01%
Cosmos
1.51
0.0446
-2.88%
Dai
0.99965
0.0000
0.00%
Litecoin
54.974
0.9839
-1.76%
Uniswap
6.95
0.1898
-2.66%
Algorand
0.09
0.0001
-0.07%
Bitcoin Cash
288.85
4.6900
-1.60%
More
News
Coal Hits 24-month High
Agricultural Commodities Updates: Rub...
FX Updates: Brazilian Real Drops by ...
Ibovespa Posts Worst Week Since Pande...
TSX Dips on Banks and Miners Losses
The Dow Jones Index Closes 1.09% Lowe...
Wall Street Falls on Tech Slump
CAC 40 Closes Flat
The FTSE MIB Index Closes 1.06% Lower
The DAX Index Closes 0.94% Lower
More
×