Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ordinary Share Capital
Chart
Quotes
Financials
Intercontinental Hotels reported $154.68M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 611M
Cost of Sales
USD 576M
Current Assets
USD 1.66B
Current Liabilities
USD 2.1B
Debt
USD 4.1B
Dividend Yield
USD 1.45
EBIT
USD 634M
EBITDA
USD 637M
Employees
USD 12.58K
EPS Earnings Per Share
USD 1.53
Equity Capital and Reserves
USD -2.64B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 3.63B
Market Capitalization
USD 22.78B
Net Income
USD 469M
Operating Expenses
USD 541M
Operating Profit
USD 634M
Ordinary Share Capital
USD 154.68M
PE Price to Earnings
USD 22.77
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 1.18B
Selling and Administration Expenses
USD 8M
Stock
USD 4M
Trade Creditors
USD 779M
Trade Debtors
USD 1.76B
Ordinary Share Capital
Change
Date
Accor
EUR 731M
26M
Jun/2024
Aramark
USD 262.85M
207K
Sep/2025
Carnival
USD 1.31B
0
Jun/2025
Carnival PLC
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Edenred
EUR 499M
0
Jun/2024
Elior
EUR 253.39M
354.26K
Dec/2025
Emeis
EUR 161.26M
159.65M
Jun/2025
Flutter Entertainment
GBP 620.47M
135.87M
Jun/2023
Hilton Worldwide
USD 233.05M
2.73M
Sep/2025
Intercontinental Hotels
USD 154.68M
17.68M
Jun/2025
Intercontinental Hotels
USD 137M
2M
Dec/2024
Lufthansa
EUR 3.07B
0
Mar/2025
Marriott International
USD 269.4M
2.7M
Sep/2025
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
OPAP
EUR 358.6M
0
Sep/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
SGS
CHF 193.57M
185.57M
Jun/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.727
0.52
0.82%
Brent
67.804
0.47
0.70%
Natural gas
3.2938
0.02
-0.52%
Gasoline
1.9111
0.01
0.30%
Heating Oil
2.4294
0.02
0.83%
Gold
5075.76
129.37
2.62%
Silver
87.749
2.66
3.13%
Copper
6.0552
0.03
-0.51%
Soybeans
1065.20
0.56
-0.05%
Wheat
529.26
0.23
0.04%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18341
0.0016
0.13%
GBPUSD
1.37158
0.0018
0.13%
AUDUSD
0.70324
0.0011
0.16%
NZDUSD
0.60394
0.0006
-0.09%
USDJPY
156.254
0.4825
0.31%
USDCNY
6.93415
0.0008
-0.01%
USDCHF
0.77496
0.0005
-0.06%
USDCAD
1.36366
0.0003
-0.02%
USDMXN
17.2189
0.0022
-0.01%
USDINR
90.3660
0.0574
-0.06%
USDBRL
5.23910
0.0001
0.00%
USDRUB
76.9600
0.0400
-0.05%
USDKRW
1451.13
0.6900
0.05%
DXY
97.329
0.0519
-0.05%
USDTRY
43.5074
0.0064
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6924.81
7
0.10%
US30
49312
71
0.14%
US100
25326
13
-0.05%
JP225
54296
425
-0.78%
GB100
10315
27
-0.26%
DE40
24827
46
0.19%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8905
48
0.54%
SHANGHAI
4078
10
0.25%
SENSEX
83690
49
-0.06%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2500
0.010
-0.01%
Australia
4.8590
0.005
0.01%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76321
695
0.92%
Ether
2268.86
40.2300
1.81%
Binance
758.6
4.0800
0.54%
Cardano
0.29845
0.0077
2.64%
Solana
97.9392
0.3948
0.40%
Ripple
1.59117
0.0161
1.02%
Polkadot
1.51
0.0207
1.39%
Avalanche
10.09
0.1900
1.92%
Polygon
0.11
0.0004
0.37%
Cosmos
2.08
0.0493
2.43%
Dai
1.00004
0.0006
0.06%
Litecoin
60.330
1.0000
1.69%
Uniswap
3.92
0.0699
1.82%
Algorand
0.11
0.0025
2.37%
Bitcoin Cash
530.36
4.6456
0.88%
More
Add to your site
News
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
Offshore Yuan Holds Gains
New Zealand Dollar Ticks Down After M...
Japan 10-Year Yield Muted Ahead of El...
More